| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $36.00 | $38.50 | $35.78 | $38.22 | 401,534 | 1:1 |
| September 9, 2026 | $37.67 | $38.92 | $34.40 | $34.57 | 509,183 | 1:1 |
| September 10, 2026 | $33.37 | $34.94 | $33.23 | $34.11 | 359,716 | 1:1 |
| September 11, 2026 | $34.65 | $37.40 | $34.53 | $35.65 | 391,059 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG